Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.87 | 5.87 | 5.33 | 5.44 | 2.06 Million |
| 07 Aug, 2024 | 6.24 | 6.31 | 5.65 | 5.68 | 821.26 Thousand |
| 06 Aug, 2024 | 6.06 | 6.27 | 5.86 | 6.1 | 756.2 Thousand |
| 05 Aug, 2024 | 5.7 | 6.16 | 5.56 | 5.97 | 1.14 Million |
| 02 Aug, 2024 | 6.36 | 6.41 | 6.08 | 6.31 | 1.2 Million |
| 01 Aug, 2024 | 7.06 | 7.06 | 6.58 | 6.73 | 906.7 Thousand |
| 31 Jul, 2024 | 7.1 | 7.37 | 6.79 | 7.0 | 1.03 Million |
| 30 Jul, 2024 | 7.15 | 7.33 | 7.01 | 7.02 | 575.26 Thousand |
| 29 Jul, 2024 | 7.42 | 7.57 | 6.89 | 7.12 | 856.4 Thousand |
| 26 Jul, 2024 | 7.73 | 7.9 | 7.27 | 7.4 | 857.8 Thousand |
5027
0379
5303
PURPLE
MAXX
DNDPF