Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.54 | 5.74 | 5.15 | 5.6 | 1.52 Million |
| 05 Sep, 2024 | 6.16 | 6.34 | 5.49 | 5.53 | 1.14 Million |
| 04 Sep, 2024 | 5.94 | 6.29 | 5.74 | 6.1 | 955.5 Thousand |
| 03 Sep, 2024 | 6.67 | 6.79 | 6.08 | 6.08 | 1.85 Million |
| 30 Aug, 2024 | 6.18 | 6.77 | 6.16 | 6.7 | 2.85 Million |
| 29 Aug, 2024 | 5.9 | 6.19 | 5.7 | 6.13 | 1.57 Million |
| 28 Aug, 2024 | 5.5 | 5.93 | 5.44 | 5.87 | 2.53 Million |
| 27 Aug, 2024 | 5.07 | 5.6 | 4.95 | 5.52 | 1.83 Million |
| 26 Aug, 2024 | 5.05 | 5.23 | 4.93 | 5.11 | 1.17 Million |
| 23 Aug, 2024 | 4.89 | 5.02 | 4.81 | 4.94 | 1.46 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF