Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.12 | 7.85 | 7.02 | 7.48 | 1.14 Million |
| 24 Jul, 2024 | 7.68 | 7.69 | 7.08 | 7.08 | 1.09 Million |
| 23 Jul, 2024 | 7.12 | 7.78 | 7.02 | 7.7 | 1.05 Million |
| 22 Jul, 2024 | 6.99 | 7.19 | 6.76 | 7.18 | 908.36 Thousand |
| 19 Jul, 2024 | 6.83 | 7.06 | 6.69 | 6.89 | 938.17 Thousand |
| 18 Jul, 2024 | 7.52 | 7.52 | 6.6 | 6.82 | 1.52 Million |
| 17 Jul, 2024 | 7.61 | 7.75 | 7.27 | 7.51 | 1.39 Million |
| 16 Jul, 2024 | 7.28 | 7.96 | 7.18 | 7.86 | 1.64 Million |
| 15 Jul, 2024 | 6.75 | 7.29 | 6.63 | 7.16 | 1.35 Million |
| 12 Jul, 2024 | 6.48 | 7.15 | 6.38 | 6.73 | 1.4 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF