Verve Therapeutics Inc (VERV)
USD 11.13
(0.0%)
USD 11.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.3 | 6.69 | 6.3 | 6.37 | 1.54 Million |
| 10 Jul, 2024 | 6.31 | 6.41 | 5.94 | 6.05 | 1.55 Million |
| 09 Jul, 2024 | 5.65 | 6.49 | 5.57 | 6.28 | 1.75 Million |
| 08 Jul, 2024 | 5.3 | 5.75 | 5.26 | 5.67 | 1.51 Million |
| 05 Jul, 2024 | 5.15 | 5.29 | 4.99 | 5.25 | 830.53 Thousand |
| 03 Jul, 2024 | 5.0 | 5.37 | 5.0 | 5.14 | 715.61 Thousand |
| 02 Jul, 2024 | 4.95 | 5.09 | 4.8 | 5.0 | 1.18 Million |
| 01 Jul, 2024 | 4.8 | 5.05 | 4.76 | 4.98 | 1.4 Million |
| 28 Jun, 2024 | 4.82 | 4.98 | 4.59 | 4.88 | 3.12 Million |
| 27 Jun, 2024 | 5.0 | 5.06 | 4.76 | 4.76 | 1.16 Million |
VERX
VFF
VFS
VERI
VERO
VERU