USD 11.03
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 5.58 | 5.79 | 5.5 | 5.59 | 1.24 Million |
11 Jun, 2024 | 5.26 | 5.43 | 5.13 | 5.33 | 1.23 Million |
10 Jun, 2024 | 5.07 | 5.37 | 4.96 | 5.36 | 1.26 Million |
07 Jun, 2024 | 5.2 | 5.3 | 5.1 | 5.21 | 709.96 Thousand |
06 Jun, 2024 | 5.32 | 5.37 | 5.2 | 5.28 | 960.24 Thousand |
05 Jun, 2024 | 5.35 | 5.35 | 5.15 | 5.34 | 1.19 Million |
04 Jun, 2024 | 5.2 | 5.47 | 5.14 | 5.29 | 1.11 Million |
03 Jun, 2024 | 5.29 | 5.59 | 5.17 | 5.25 | 1.6 Million |
31 May, 2024 | 5.15 | 5.26 | 5.08 | 5.19 | 1.54 Million |
30 May, 2024 | 5.19 | 5.32 | 4.97 | 5.14 | 1.58 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF