Verve Therapeutics, Inc. (VERV)

USD 5.19

(-5.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 6.14 6.83 6.1 6.22 1.72 Million
10 May, 2024 6.32 6.43 5.88 6.01 1.6 Million
09 May, 2024 6.13 6.73 6.13 6.36 1.95 Million
08 May, 2024 6.13 6.29 5.99 6.08 1.46 Million
07 May, 2024 6.46 6.46 6.04 6.16 888.52 Thousand
06 May, 2024 6.5 6.73 6.28 6.41 812.27 Thousand
03 May, 2024 6.43 7.0 6.28 6.41 1.39 Million
02 May, 2024 6.13 6.25 6.0 6.15 949.61 Thousand
01 May, 2024 6.04 6.56 5.84 6.0 1.76 Million
30 Apr, 2024 6.09 6.32 5.96 6.01 1.02 Million