Verve Therapeutics, Inc. (VERV)

USD 5.09

(-9.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.01 20.12 15.76 18.7 3.22 Million
06 Nov, 2023 15.91 15.91 14.68 14.98 1.23 Million
03 Nov, 2023 14.1 16.04 14.1 15.58 1.7 Million
02 Nov, 2023 12.17 14.3 12.13 13.93 1.91 Million
01 Nov, 2023 12.05 12.64 11.56 11.75 1.46 Million
31 Oct, 2023 9.91 12.72 9.7 12.04 5.1 Million
30 Oct, 2023 8.96 9.44 8.93 9.41 1.01 Million
27 Oct, 2023 9.72 9.73 8.83 8.84 1.25 Million
26 Oct, 2023 9.41 10.03 9.35 9.5 871.64 Thousand
25 Oct, 2023 9.5 9.76 9.26 9.35 1.11 Million