Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.25 | 6.55 | 6.11 | 6.26 | 933.21 Thousand |
| 26 Apr, 2024 | 6.26 | 6.41 | 6.02 | 6.16 | 791.56 Thousand |
| 25 Apr, 2024 | 6.28 | 6.35 | 6.05 | 6.22 | 1.22 Million |
| 24 Apr, 2024 | 6.87 | 6.92 | 6.53 | 6.58 | 1 Million |
| 23 Apr, 2024 | 6.9 | 7.41 | 6.81 | 6.88 | 965 Thousand |
| 22 Apr, 2024 | 6.75 | 7.03 | 6.46 | 6.91 | 909.06 Thousand |
| 19 Apr, 2024 | 6.59 | 6.8 | 6.42 | 6.64 | 1.09 Million |
| 18 Apr, 2024 | 6.7 | 6.86 | 6.53 | 6.66 | 1.24 Million |
| 17 Apr, 2024 | 7.23 | 7.27 | 6.72 | 6.74 | 1.15 Million |
| 16 Apr, 2024 | 7.15 | 7.26 | 7.03 | 7.14 | 691.05 Thousand |
5027
0379
5303
PURPLE
MAXX
DNDPF