Verve Therapeutics Inc (VERV)
USD 11.13
(0.0%)
USD 11.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.26 | 5.43 | 5.13 | 5.33 | 1.23 Million |
| 10 Jun, 2024 | 5.07 | 5.37 | 4.96 | 5.36 | 1.26 Million |
| 07 Jun, 2024 | 5.2 | 5.3 | 5.1 | 5.21 | 709.96 Thousand |
| 06 Jun, 2024 | 5.32 | 5.37 | 5.2 | 5.28 | 960.24 Thousand |
| 05 Jun, 2024 | 5.35 | 5.35 | 5.15 | 5.34 | 1.19 Million |
| 04 Jun, 2024 | 5.2 | 5.47 | 5.14 | 5.29 | 1.11 Million |
| 03 Jun, 2024 | 5.29 | 5.59 | 5.17 | 5.25 | 1.6 Million |
| 31 May, 2024 | 5.15 | 5.26 | 5.08 | 5.19 | 1.54 Million |
| 30 May, 2024 | 5.19 | 5.32 | 4.97 | 5.14 | 1.58 Million |
| 29 May, 2024 | 5.07 | 5.14 | 4.9 | 5.08 | 1.84 Million |
VERX
VFF
VFS
VERI
VERO
VERU