USD 5.19
(-5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 7.63 | 8.05 | 7.44 | 8.04 | 777.94 Thousand |
11 Feb, 2025 | 7.9 | 8.0 | 7.62 | 7.81 | 831.81 Thousand |
10 Feb, 2025 | 8.19 | 8.26 | 7.65 | 7.98 | 1.63 Million |
07 Feb, 2025 | 8.32 | 8.52 | 8.06 | 8.16 | 1.07 Million |
06 Feb, 2025 | 8.75 | 8.77 | 8.18 | 8.36 | 1.38 Million |
05 Feb, 2025 | 8.21 | 8.77 | 8.15 | 8.63 | 1.93 Million |
04 Feb, 2025 | 7.9 | 8.22 | 7.57 | 8.06 | 2.19 Million |
03 Feb, 2025 | 7.3 | 7.57 | 6.95 | 7.52 | 1.31 Million |
31 Jan, 2025 | 7.44 | 7.9 | 7.38 | 7.61 | 1.29 Million |
30 Jan, 2025 | 7.84 | 7.96 | 7.39 | 7.41 | 1.14 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF