Verve Therapeutics, Inc. (VERV)

USD 5.19

(-5.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 7.63 8.05 7.44 8.04 777.94 Thousand
11 Feb, 2025 7.9 8.0 7.62 7.81 831.81 Thousand
10 Feb, 2025 8.19 8.26 7.65 7.98 1.63 Million
07 Feb, 2025 8.32 8.52 8.06 8.16 1.07 Million
06 Feb, 2025 8.75 8.77 8.18 8.36 1.38 Million
05 Feb, 2025 8.21 8.77 8.15 8.63 1.93 Million
04 Feb, 2025 7.9 8.22 7.57 8.06 2.19 Million
03 Feb, 2025 7.3 7.57 6.95 7.52 1.31 Million
31 Jan, 2025 7.44 7.9 7.38 7.61 1.29 Million
30 Jan, 2025 7.84 7.96 7.39 7.41 1.14 Million