Verve Therapeutics, Inc. (VERV)

USD 5.09

(-9.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 5.58 5.6 5.05 5.09 2.05 Million
17 Dec, 2024 5.38 5.71 5.23 5.61 1.7 Million
16 Dec, 2024 5.74 5.74 5.19 5.41 1.43 Million
13 Dec, 2024 6.1 6.12 5.45 5.71 1.46 Million
12 Dec, 2024 6.29 6.33 6.03 6.23 997.99 Thousand
11 Dec, 2024 6.79 6.79 6.06 6.3 975.91 Thousand
10 Dec, 2024 7.15 7.2 6.64 6.72 1.14 Million
09 Dec, 2024 6.52 7.4 6.52 7.19 1.27 Million
06 Dec, 2024 6.2 6.69 6.08 6.47 826.6 Thousand
05 Dec, 2024 6.58 6.6 5.97 6.11 1.47 Million