Verve Therapeutics, Inc. (VERV)
USD 4.12
(26.38%)
USD 4.12
(26.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.02 | 5.02 | 4.54 | 4.57 | 1.9 Million |
| 28 Mar, 2025 | 5.23 | 5.4 | 5.15 | 5.22 | 586 Thousand |
| 27 Mar, 2025 | 5.47 | 5.47 | 5.19 | 5.28 | 853.58 Thousand |
| 26 Mar, 2025 | 5.84 | 5.88 | 5.31 | 5.4 | 1.37 Million |
| 25 Mar, 2025 | 5.8 | 5.92 | 5.46 | 5.84 | 923.05 Thousand |
| 24 Mar, 2025 | 5.64 | 5.99 | 5.6 | 5.78 | 978.62 Thousand |
| 21 Mar, 2025 | 5.35 | 5.62 | 5.26 | 5.55 | 1.16 Million |
| 20 Mar, 2025 | 5.82 | 5.92 | 5.4 | 5.54 | 943.01 Thousand |
| 19 Mar, 2025 | 5.77 | 5.91 | 5.63 | 5.89 | 699.2 Thousand |
| 18 Mar, 2025 | 6.21 | 6.21 | 5.77 | 5.77 | 1.01 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF