Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.85 | 6.58 | 5.77 | 6.2 | 4.67 Million |
| 05 Jun, 2025 | 5.3 | 6.18 | 5.18 | 5.73 | 6.95 Million |
| 04 Jun, 2025 | 4.87 | 5.43 | 4.85 | 5.29 | 3.47 Million |
| 03 Jun, 2025 | 4.8 | 5.01 | 4.62 | 4.84 | 2.28 Million |
| 02 Jun, 2025 | 4.54 | 5.1 | 4.5 | 4.8 | 3.49 Million |
| 30 May, 2025 | 4.57 | 4.61 | 4.33 | 4.45 | 3.01 Million |
| 29 May, 2025 | 4.22 | 4.63 | 3.89 | 4.6 | 5.24 Million |
| 28 May, 2025 | 4.31 | 4.44 | 4.2 | 4.24 | 2.76 Million |
| 27 May, 2025 | 4.5 | 4.56 | 4.25 | 4.29 | 2.82 Million |
| 23 May, 2025 | 4.3 | 4.4 | 4.24 | 4.36 | 1.38 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF