Verve Therapeutics, Inc. (VERV)
USD 5.47
(4.19%)
USD 5.47
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.8 | 5.92 | 5.46 | 5.84 | 923.05 Thousand |
| 24 Mar, 2025 | 5.64 | 5.99 | 5.6 | 5.78 | 978.62 Thousand |
| 21 Mar, 2025 | 5.35 | 5.62 | 5.26 | 5.55 | 1.16 Million |
| 20 Mar, 2025 | 5.82 | 5.92 | 5.4 | 5.54 | 943.01 Thousand |
| 19 Mar, 2025 | 5.77 | 5.91 | 5.63 | 5.89 | 699.2 Thousand |
| 18 Mar, 2025 | 6.21 | 6.21 | 5.77 | 5.77 | 1.01 Million |
| 17 Mar, 2025 | 5.98 | 6.42 | 5.79 | 6.32 | 1.32 Million |
| 14 Mar, 2025 | 6.25 | 6.35 | 5.9 | 5.97 | 676.2 Thousand |
| 13 Mar, 2025 | 6.4 | 6.59 | 5.99 | 6.15 | 1.09 Million |
| 12 Mar, 2025 | 6.27 | 6.61 | 6.24 | 6.42 | 1.36 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF