Veritone Inc (VERI)

USD 5.46

(8.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 39.35 40.48 36.9 37.03 481.8 Thousand
05 Oct, 2017 41.73 42.24 38.8 39.69 653.18 Thousand
04 Oct, 2017 45.45 47.5 41.01 42.15 635.6 Thousand
03 Oct, 2017 50.75 51.2 45.25 46.68 781.77 Thousand
02 Oct, 2017 50.68 52.38 47.17 49.71 1.66 Million
29 Sep, 2017 40.66 49.5 38.55 45.45 2.82 Million
28 Sep, 2017 41.9 49.69 36.0 36.88 2.22 Million
27 Sep, 2017 70.5 74.92 45.24 45.95 5.28 Million
26 Sep, 2017 61.45 66.0 59.5 65.91 1.48 Million
25 Sep, 2017 56.0 62.6 53.5 58.65 1.98 Million