Veritone Inc (VERI)

USD 5.46

(8.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 51.44 60.0 48.63 56.28 1.9 Million
21 Sep, 2017 46.25 56.35 46.14 53.7 1.77 Million
20 Sep, 2017 43.07 50.5 37.5 46.13 1.73 Million
19 Sep, 2017 35.92 49.2 35.23 46.2 2.14 Million
18 Sep, 2017 30.0 34.6 29.82 34.23 512.35 Thousand
15 Sep, 2017 28.59 31.9 28.15 30.07 698.95 Thousand
14 Sep, 2017 25.2 31.43 23.0 28.54 695.03 Thousand
13 Sep, 2017 27.4 27.4 23.0 24.98 727.91 Thousand
12 Sep, 2017 24.5 29.01 24.05 28.7 686.92 Thousand
11 Sep, 2017 20.69 24.86 20.68 24.2 384.98 Thousand