Veritone Inc (VERI)

USD 5.46

(8.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 35.13 37.5 34.38 35.67 410.95 Thousand
19 Oct, 2017 36.16 39.89 33.03 34.38 848.49 Thousand
18 Oct, 2017 28.65 38.79 28.65 37.65 1.79 Million
17 Oct, 2017 30.07 31.38 29.02 29.52 434.56 Thousand
16 Oct, 2017 35.69 36.0 30.52 31.53 781.44 Thousand
13 Oct, 2017 38.31 38.97 36.0 36.24 383.26 Thousand
12 Oct, 2017 41.89 42.19 37.59 38.7 298.94 Thousand
11 Oct, 2017 41.81 42.49 40.1 41.0 228.65 Thousand
10 Oct, 2017 42.53 43.49 40.55 41.85 500.1 Thousand
09 Oct, 2017 37.82 41.82 36.0 40.98 1.17 Million