Veritone Inc (VERI)

USD 5.46

(8.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 35.3 35.49 34.28 34.51 98.96 Thousand
02 Nov, 2017 34.81 35.85 34.1 34.84 123.45 Thousand
01 Nov, 2017 36.22 36.86 34.22 34.97 144.7 Thousand
31 Oct, 2017 37.43 37.8 35.17 35.5 210.73 Thousand
30 Oct, 2017 37.64 38.9 37.15 37.99 119.86 Thousand
27 Oct, 2017 38.29 39.97 37.66 38.33 256 Thousand
26 Oct, 2017 36.51 40.39 35.57 37.36 434.07 Thousand
25 Oct, 2017 40.54 40.68 36.37 37.12 493.7 Thousand
24 Oct, 2017 41.47 43.33 40.0 41.04 564.81 Thousand
23 Oct, 2017 35.21 42.0 35.13 39.64 889.94 Thousand