Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1989 | 5.0 | 5.13 | 4.88 | 5.0 | 51 Thousand |
| 03 May, 1989 | 5.13 | 5.38 | 5.0 | 5.13 | 38.4 Thousand |
| 02 May, 1989 | 5.13 | 5.31 | 5.06 | 5.13 | 12.4 Thousand |
| 01 May, 1989 | 5.06 | 5.44 | 5.0 | 5.06 | 28.8 Thousand |
| 28 Apr, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 7400.00 |
| 27 Apr, 1989 | 5.38 | 5.44 | 5.25 | 5.38 | 15 Thousand |
| 26 Apr, 1989 | 5.38 | 5.38 | 5.25 | 5.38 | 9100.00 |
| 25 Apr, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 12.5 Thousand |
| 24 Apr, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 42.5 Thousand |
| 21 Apr, 1989 | 5.63 | 5.63 | 5.25 | 5.63 | 66.3 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON