Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1989 | 4.88 | 4.88 | 4.75 | 4.88 | 5500.00 |
| 01 Jun, 1989 | 4.75 | 4.88 | 4.75 | 4.75 | 11.9 Thousand |
| 31 May, 1989 | 4.75 | 4.81 | 4.5 | 4.75 | 16.3 Thousand |
| 30 May, 1989 | 4.5 | 4.88 | 4.5 | 4.5 | 39.4 Thousand |
| 26 May, 1989 | 4.88 | 4.88 | 4.63 | 4.88 | 23.2 Thousand |
| 25 May, 1989 | 4.81 | 5.0 | 4.63 | 4.81 | 48.5 Thousand |
| 24 May, 1989 | 4.81 | 5.0 | 4.63 | 4.81 | 3500.00 |
| 23 May, 1989 | 4.63 | 4.75 | 4.63 | 4.63 | 23.3 Thousand |
| 22 May, 1989 | 4.63 | 4.88 | 4.63 | 4.63 | 2100.00 |
| 19 May, 1989 | 4.75 | 4.88 | 4.75 | 4.75 | 30.9 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON