Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1989 | 4.75 | 4.88 | 4.75 | 4.75 | 5900.00 |
| 17 May, 1989 | 4.88 | 5.0 | 4.75 | 4.88 | 15.8 Thousand |
| 16 May, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 7700.00 |
| 15 May, 1989 | 4.75 | 5.0 | 4.75 | 4.75 | 12 Thousand |
| 12 May, 1989 | 5.0 | 5.13 | 4.88 | 5.0 | 9000.00 |
| 11 May, 1989 | 5.0 | 5.0 | 4.88 | 5.0 | 13.1 Thousand |
| 10 May, 1989 | 4.88 | 5.13 | 4.88 | 4.88 | 19.4 Thousand |
| 09 May, 1989 | 5.0 | 5.19 | 5.0 | 5.0 | 30.9 Thousand |
| 08 May, 1989 | 5.06 | 5.25 | 5.0 | 5.06 | 23.9 Thousand |
| 05 May, 1989 | 5.06 | 5.06 | 4.88 | 5.06 | 37.7 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON