Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1989 | 5.31 | 5.31 | 5.06 | 5.31 | 21.2 Thousand |
| 19 Apr, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 15.9 Thousand |
| 18 Apr, 1989 | 5.0 | 5.13 | 4.63 | 5.0 | 43.4 Thousand |
| 17 Apr, 1989 | 4.5 | 5.38 | 4.5 | 4.5 | 99.9 Thousand |
| 14 Apr, 1989 | 5.38 | 5.5 | 5.13 | 5.38 | 31 Thousand |
| 13 Apr, 1989 | 5.06 | 5.25 | 5.06 | 5.06 | 12.8 Thousand |
| 12 Apr, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 23.1 Thousand |
| 11 Apr, 1989 | 5.0 | 5.13 | 4.88 | 5.0 | 13.3 Thousand |
| 10 Apr, 1989 | 4.88 | 5.0 | 4.81 | 4.88 | 24.5 Thousand |
| 07 Apr, 1989 | 5.0 | 5.0 | 4.81 | 5.0 | 3500.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON