Vera Therapeutics, Inc. (VERA)

USD 22.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 42.26 49.29 41.63 48.82 4.63 Million
10 Apr, 2024 36.53 42.55 35.85 41.62 2.23 Million
09 Apr, 2024 38.82 39.11 37.13 37.91 782.63 Thousand
08 Apr, 2024 36.63 39.53 36.6 38.63 790.25 Thousand
05 Apr, 2024 37.14 38.51 36.73 37.52 936.42 Thousand
04 Apr, 2024 40.0 40.77 37.32 37.41 1.29 Million
03 Apr, 2024 40.3 40.39 37.53 39.6 859.59 Thousand
02 Apr, 2024 40.8 41.67 39.63 40.85 620.08 Thousand
01 Apr, 2024 42.98 43.31 41.76 42.35 448.92 Thousand
28 Mar, 2024 43.84 44.44 42.38 43.12 666.49 Thousand