USD 27.99
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 46.67 | 49.16 | 46.45 | 48.14 | 982.3 Thousand |
26 Feb, 2024 | 47.4 | 48.46 | 45.23 | 46.35 | 842.66 Thousand |
23 Feb, 2024 | 49.5 | 50.69 | 46.12 | 47.45 | 1.03 Million |
22 Feb, 2024 | 44.45 | 49.87 | 44.43 | 49.0 | 1.6 Million |
21 Feb, 2024 | 44.1 | 45.1 | 43.49 | 44.55 | 974.98 Thousand |
20 Feb, 2024 | 45.6 | 46.44 | 43.65 | 44.69 | 667.45 Thousand |
16 Feb, 2024 | 45.3 | 46.8 | 44.63 | 45.96 | 637.62 Thousand |
15 Feb, 2024 | 44.13 | 46.21 | 43.1 | 45.51 | 950.36 Thousand |
14 Feb, 2024 | 43.89 | 45.77 | 43.8 | 44.13 | 963.5 Thousand |
13 Feb, 2024 | 43.2 | 44.69 | 40.14 | 43.17 | 1.63 Million |
2303
VEL
200570
2362
3526
BSSP