Vera Therapeutics, Inc. (VERA)

USD 22.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 43.65 45.2 41.52 42.33 644.75 Thousand
08 May, 2024 44.32 45.05 43.1 44.94 602.89 Thousand
07 May, 2024 46.58 48.51 43.01 45.0 1.18 Million
06 May, 2024 43.66 45.9 42.75 45.54 602.02 Thousand
03 May, 2024 44.96 45.48 43.4 43.44 884.35 Thousand
02 May, 2024 42.92 43.77 41.52 43.5 1.08 Million
01 May, 2024 39.54 43.85 39.54 42.32 1.49 Million
30 Apr, 2024 40.9 41.75 38.85 39.51 1.08 Million
29 Apr, 2024 40.21 42.08 40.17 41.38 661.04 Thousand
26 Apr, 2024 38.75 40.25 38.4 39.65 856.77 Thousand