USD 27.99
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 43.52 | 46.09 | 43.52 | 44.19 | 561.07 Thousand |
11 Mar, 2024 | 43.9 | 44.66 | 43.0 | 43.18 | 413.6 Thousand |
08 Mar, 2024 | 44.13 | 45.99 | 42.52 | 44.3 | 716.96 Thousand |
07 Mar, 2024 | 46.01 | 47.65 | 43.16 | 43.3 | 1.1 Million |
06 Mar, 2024 | 46.79 | 47.98 | 45.4 | 45.87 | 784.82 Thousand |
05 Mar, 2024 | 45.04 | 47.3 | 43.83 | 45.15 | 1.25 Million |
04 Mar, 2024 | 50.03 | 50.09 | 45.9 | 46.54 | 906.56 Thousand |
01 Mar, 2024 | 47.99 | 50.78 | 47.86 | 49.14 | 2.03 Million |
29 Feb, 2024 | 48.91 | 48.91 | 45.26 | 47.08 | 931.53 Thousand |
28 Feb, 2024 | 47.6 | 49.42 | 45.61 | 45.94 | 513.81 Thousand |
2303
VEL
200570
2362
3526
BSSP