Vera Therapeutics, Inc. (VERA)

USD 27.99

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 43.79 46.59 43.62 44.89 1.68 Million
09 Feb, 2024 37.73 43.28 37.73 43.21 1.38 Million
08 Feb, 2024 37.6 38.58 37.51 37.56 949.63 Thousand
07 Feb, 2024 38.0 39.17 37.06 37.51 1.09 Million
06 Feb, 2024 36.89 38.53 36.6 38.05 1.09 Million
05 Feb, 2024 38.11 39.6 36.01 37.01 1.68 Million
02 Feb, 2024 38.85 39.62 38.04 39.15 951.19 Thousand
01 Feb, 2024 36.5 39.46 36.05 38.0 1.33 Million
31 Jan, 2024 34.25 37.61 33.97 36.42 1.97 Million
30 Jan, 2024 34.91 36.38 32.74 34.51 3.52 Million