Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 0.7 0.7 0.7 0.7 24.76 Thousand
01 May, 2008 0.75 0.75 0.75 0.75 200.00
30 Apr, 2008 0.7 0.7 0.64 0.64 55.8 Thousand
29 Apr, 2008 0.7 0.7 0.7 0.7 2000.00
28 Apr, 2008 0.75 0.75 0.75 0.75 5000.00
25 Apr, 2008 0.74 0.74 0.74 0.74 2700.00
24 Apr, 2008 0.76 0.76 0.7 0.7 17.3 Thousand
23 Apr, 2008 0.76 0.76 0.76 0.76 2081.00
22 Apr, 2008 0.78 0.78 0.75 0.76 7500.00
21 Apr, 2008 0.76 0.76 0.76 0.76 1950.00