Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 0.87 0.87 0.87 0.87 300.00
27 Mar, 2008 0.77 0.77 0.7 0.7 6900.00
26 Mar, 2008 0.78 0.78 0.78 0.78 3500.00
24 Mar, 2008 0.8 0.8 0.8 0.8 981.00
20 Mar, 2008 0.78 0.8 0.75 0.75 13.94 Thousand
19 Mar, 2008 0.75 0.78 0.75 0.78 6300.00
18 Mar, 2008 0.77 0.79 0.77 0.79 12.27 Thousand
14 Mar, 2008 0.78 0.78 0.65 0.65 23 Thousand
13 Mar, 2008 0.8 0.8 0.78 0.78 12.65 Thousand
12 Mar, 2008 0.82 0.85 0.69 0.73 21.25 Thousand