Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 0.85 0.85 0.85 0.85 100.00
19 Feb, 2008 0.85 0.85 0.8 0.85 41.3 Thousand
15 Feb, 2008 0.8 0.8 0.8 0.8 19.1 Thousand
13 Feb, 2008 0.8 0.8 0.8 0.8 5000.00
07 Feb, 2008 0.85 0.85 0.8 0.8 10.3 Thousand
06 Feb, 2008 0.8 0.8 0.8 0.8 3075.00
04 Feb, 2008 0.8 0.8 0.8 0.8 650.00
01 Feb, 2008 0.8 0.8 0.8 0.8 991.00
31 Jan, 2008 0.8 0.8 0.8 0.8 250.00
30 Jan, 2008 0.8 0.8 0.8 0.8 1300.00