Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 0.75 0.75 0.55 0.62 45.14 Thousand
19 May, 2008 0.8 0.8 0.75 0.75 3000.00
16 May, 2008 0.7 0.75 0.7 0.75 1996.00
13 May, 2008 0.7 0.7 0.7 0.7 1400.00
12 May, 2008 0.71 0.71 0.71 0.71 300.00
09 May, 2008 0.74 0.74 0.7 0.7 13.68 Thousand
08 May, 2008 0.7 0.7 0.7 0.7 700.00
07 May, 2008 0.72 0.72 0.7 0.7 7000.00
06 May, 2008 0.69 0.7 0.69 0.7 17.1 Thousand
05 May, 2008 0.69 0.7 0.69 0.7 20.8 Thousand