Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 0.62 0.7 0.62 0.62 3000.00
11 Jun, 2008 0.65 0.65 0.65 0.65 2500.00
09 Jun, 2008 0.65 0.75 0.65 0.75 6402.00
03 Jun, 2008 0.53 0.6 0.53 0.6 21 Thousand
02 Jun, 2008 0.6 0.6 0.53 0.55 6400.00
30 May, 2008 0.55 0.6 0.55 0.6 4575.00
29 May, 2008 0.65 0.66 0.52 0.52 42.72 Thousand
28 May, 2008 0.8 0.8 0.63 0.65 34.5 Thousand
27 May, 2008 0.7 0.7 0.63 0.63 4500.00
23 May, 2008 0.72 0.72 0.72 0.72 3500.00