Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 0.4 0.4 0.4 0.4 5200.00
20 Jan, 2010 0.35 0.4 0.35 0.38 21.2 Thousand
19 Jan, 2010 0.4 0.4 0.4 0.4 12.5 Thousand
15 Jan, 2010 0.4 0.4 0.35 0.35 5000.00
13 Jan, 2010 0.4 0.4 0.4 0.4 2500.00
11 Jan, 2010 0.26 0.36 0.26 0.36 6000.00
08 Jan, 2010 0.3 0.35 0.3 0.35 14.52 Thousand
07 Jan, 2010 0.23 0.3 0.23 0.3 800.00
05 Jan, 2010 0.3 0.3 0.3 0.3 666.00
04 Jan, 2010 0.25 0.25 0.25 0.25 200.00