Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 0.42 0.42 0.42 0.42 5725.00
16 Feb, 2010 0.42 0.46 0.42 0.42 11.2 Thousand
12 Feb, 2010 0.48 0.5 0.4 0.4 1500.00
05 Feb, 2010 0.47 0.47 0.47 0.47 100.00
03 Feb, 2010 0.32 0.32 0.32 0.32 200.00
02 Feb, 2010 0.3 0.3 0.3 0.3 200.00
01 Feb, 2010 0.45 0.45 0.45 0.45 20.3 Thousand
28 Jan, 2010 0.4 0.45 0.4 0.45 26.6 Thousand
27 Jan, 2010 0.45 0.45 0.4 0.4 16.33 Thousand
22 Jan, 2010 0.4 0.4 0.4 0.4 8000.00