Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 0.42 0.42 0.42 0.42 3600.00
15 Mar, 2010 0.4 0.4 0.4 0.4 9453.00
12 Mar, 2010 0.51 0.51 0.5 0.5 1600.00
09 Mar, 2010 0.44 0.45 0.44 0.44 15 Thousand
08 Mar, 2010 0.44 0.44 0.44 0.44 100.00
05 Mar, 2010 0.45 0.5 0.45 0.5 20.3 Thousand
03 Mar, 2010 0.42 0.42 0.42 0.42 100.00
25 Feb, 2010 0.4 0.4 0.4 0.4 900.00
24 Feb, 2010 0.4 0.4 0.4 0.4 700.00
23 Feb, 2010 0.25 0.25 0.25 0.25 290.00