Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 0.32 0.32 0.32 0.32 5000.00
10 Dec, 2009 0.32 0.32 0.32 0.32 100.00
08 Dec, 2009 0.32 0.32 0.32 0.32 5100.00
07 Dec, 2009 0.3 0.32 0.3 0.32 15 Thousand
04 Dec, 2009 0.32 0.32 0.32 0.32 9600.00
03 Dec, 2009 0.25 0.35 0.25 0.35 5700.00
25 Nov, 2009 0.23 0.23 0.23 0.23 3000.00
24 Nov, 2009 0.23 0.39 0.23 0.39 6100.00
23 Nov, 2009 0.35 0.35 0.2 0.2 22.5 Thousand
19 Nov, 2009 0.37 0.37 0.33 0.33 10.5 Thousand