Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 0.35 0.37 0.35 0.37 11.14 Thousand
16 Nov, 2009 0.37 0.37 0.37 0.37 10 Thousand
13 Nov, 2009 0.38 0.4 0.3 0.35 53.42 Thousand
12 Nov, 2009 0.3 0.34 0.25 0.3 71 Thousand
11 Nov, 2009 0.35 0.35 0.33 0.33 5590.00
10 Nov, 2009 0.35 0.35 0.35 0.35 5000.00
09 Nov, 2009 0.33 0.33 0.33 0.33 2100.00
05 Nov, 2009 0.35 0.35 0.35 0.35 600.00
04 Nov, 2009 0.34 0.35 0.34 0.35 10.6 Thousand
03 Nov, 2009 0.34 0.35 0.34 0.35 11.07 Thousand