USD 45.71
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 23.48 | 23.9 | 23.35 | 23.62 | 9544.00 |
11 Apr, 2024 | 23.4 | 23.78 | 23.36 | 23.78 | 5973.00 |
10 Apr, 2024 | 23.13 | 23.88 | 22.9 | 23.47 | 14.62 Thousand |
09 Apr, 2024 | 22.76 | 23.5 | 22.76 | 23.26 | 17.31 Thousand |
08 Apr, 2024 | 23.59 | 23.59 | 22.51 | 22.75 | 14.95 Thousand |
05 Apr, 2024 | 23.34 | 24.0 | 23.34 | 23.68 | 9826.00 |
04 Apr, 2024 | 23.75 | 24.32 | 23.33 | 23.68 | 21.45 Thousand |
03 Apr, 2024 | 23.31 | 23.92 | 23.31 | 23.75 | 9628.00 |
02 Apr, 2024 | 23.05 | 24.02 | 23.05 | 23.4 | 42.08 Thousand |
01 Apr, 2024 | 23.8 | 24.14 | 23.47 | 23.84 | 74.12 Thousand |
2070
002063
ATLN
SVAUF
CTOC
GET