USD 45.71
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 23.15 | 23.97 | 23.09 | 23.85 | 28.23 Thousand |
26 Mar, 2024 | 23.15 | 23.5 | 22.59 | 23.12 | 26.64 Thousand |
25 Mar, 2024 | 23.06 | 23.23 | 22.53 | 22.87 | 42.06 Thousand |
22 Mar, 2024 | 23.0 | 24.35 | 22.9 | 23.55 | 75.61 Thousand |
21 Mar, 2024 | 23.87 | 23.87 | 22.94 | 22.94 | 95.46 Thousand |
20 Mar, 2024 | 23.78 | 23.98 | 23.27 | 23.75 | 17.79 Thousand |
19 Mar, 2024 | 24.0 | 24.65 | 22.17 | 23.98 | 104.93 Thousand |
18 Mar, 2024 | 24.76 | 25.25 | 24.04 | 24.17 | 49.79 Thousand |
15 Mar, 2024 | 25.18 | 25.23 | 24.5 | 24.76 | 69.7 Thousand |
14 Mar, 2024 | 25.44 | 25.5 | 24.8 | 25.25 | 16.88 Thousand |
2070
002063
ATLN
SVAUF
CTOC
GET