USD 45.71
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 25.22 | 25.65 | 25.2 | 25.33 | 33.6 Thousand |
12 Mar, 2024 | 25.05 | 25.8 | 25.05 | 25.35 | 25.83 Thousand |
11 Mar, 2024 | 25.26 | 26.0 | 25.04 | 25.44 | 29.4 Thousand |
08 Mar, 2024 | 25.82 | 25.91 | 25.4 | 25.4 | 38.53 Thousand |
07 Mar, 2024 | 26.0 | 26.2 | 25.23 | 25.6 | 38.92 Thousand |
06 Mar, 2024 | 25.5 | 26.0 | 25.31 | 25.98 | 80.85 Thousand |
05 Mar, 2024 | 25.28 | 25.91 | 25.01 | 25.75 | 21.81 Thousand |
04 Mar, 2024 | 26.0 | 26.0 | 24.76 | 25.72 | 61.46 Thousand |
01 Mar, 2024 | 26.05 | 26.13 | 25.51 | 25.99 | 51.07 Thousand |
29 Feb, 2024 | 25.89 | 26.19 | 25.66 | 26.05 | 38.7 Thousand |
2070
002063
ATLN
SVAUF
CTOC
GET