USD 45.71
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 23.5 | 23.5 | 23.17 | 23.43 | 13.94 Thousand |
25 Apr, 2024 | 23.89 | 23.89 | 22.94 | 23.49 | 12.76 Thousand |
24 Apr, 2024 | 23.39 | 23.95 | 23.39 | 23.75 | 15.93 Thousand |
23 Apr, 2024 | 23.6 | 23.9 | 23.44 | 23.62 | 17.68 Thousand |
22 Apr, 2024 | 23.89 | 24.04 | 23.53 | 23.63 | 47.59 Thousand |
19 Apr, 2024 | 23.18 | 24.0 | 23.06 | 23.88 | 19.95 Thousand |
18 Apr, 2024 | 23.43 | 23.81 | 23.08 | 23.43 | 12.52 Thousand |
17 Apr, 2024 | 22.57 | 23.85 | 22.35 | 23.64 | 24.22 Thousand |
16 Apr, 2024 | 23.07 | 23.4 | 22.45 | 23.07 | 9519.00 |
15 Apr, 2024 | 23.35 | 23.48 | 23.03 | 23.48 | 5066.00 |
2070
002063
ATLN
SVAUF
CTOC
GET