USD 45.71
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 25.2 | 25.75 | 25.2 | 25.57 | 14.33 Thousand |
09 May, 2024 | 25.65 | 25.65 | 25.21 | 25.25 | 13.99 Thousand |
08 May, 2024 | 25.0 | 25.79 | 24.5 | 25.79 | 17.31 Thousand |
07 May, 2024 | 24.74 | 25.45 | 24.65 | 25.22 | 24.1 Thousand |
06 May, 2024 | 24.25 | 24.94 | 24.25 | 24.35 | 60.85 Thousand |
03 May, 2024 | 24.5 | 24.98 | 24.5 | 24.8 | 6322.00 |
02 May, 2024 | 24.4 | 24.88 | 24.2 | 24.82 | 18.97 Thousand |
01 May, 2024 | 24.51 | 24.79 | 24.0 | 24.43 | 9493.00 |
30 Apr, 2024 | 23.67 | 24.54 | 23.41 | 24.5 | 51.39 Thousand |
29 Apr, 2024 | 23.23 | 23.75 | 23.19 | 23.55 | 5266.00 |
2070
002063
ATLN
SVAUF
CTOC
GET