USD 45.71
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 27.01 | 27.03 | 26.6 | 26.75 | 15.47 Thousand |
07 Jun, 2024 | 26.49 | 27.4 | 26.49 | 26.94 | 36.72 Thousand |
06 Jun, 2024 | 27.26 | 27.55 | 26.34 | 26.99 | 28.32 Thousand |
05 Jun, 2024 | 25.5 | 27.9 | 25.2 | 27.6 | 90.48 Thousand |
04 Jun, 2024 | 25.75 | 25.82 | 25.2 | 25.38 | 50.94 Thousand |
03 Jun, 2024 | 25.4 | 26.0 | 25.4 | 26.0 | 45.43 Thousand |
31 May, 2024 | 25.4 | 25.79 | 25.4 | 25.4 | 19.42 Thousand |
30 May, 2024 | 25.4 | 25.48 | 25.4 | 25.4 | 7431.00 |
29 May, 2024 | 25.4 | 25.91 | 25.4 | 25.4 | 16.29 Thousand |
28 May, 2024 | 25.45 | 25.58 | 25.4 | 25.5 | 21.51 Thousand |
2070
002063
ATLN
SVAUF
CTOC
GET