VEON Ltd. (VEON)

USD 45.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 26.05 26.16 25.99 26.14 14.39 Thousand
10 Jul, 2024 26.02 26.2 25.87 26.18 9473.00
09 Jul, 2024 26.19 26.2 26.0 26.1 7026.00
08 Jul, 2024 26.06 26.2 26.02 26.13 17.21 Thousand
05 Jul, 2024 26.0 26.2 26.0 26.02 13.19 Thousand
03 Jul, 2024 26.19 26.2 25.9 26.2 8477.00
02 Jul, 2024 26.02 26.19 25.48 26.04 19.11 Thousand
01 Jul, 2024 25.79 26.02 25.5 26.02 5239.00
28 Jun, 2024 25.57 26.11 25.51 25.94 28.5 Thousand
27 Jun, 2024 25.62 25.8 25.45 25.79 16.6 Thousand