VEON Ltd. (VEON)

USD 45.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 27.0 27.17 27.0 27.09 12.1 Thousand
24 Jul, 2024 26.51 27.2 26.37 27.07 11.42 Thousand
23 Jul, 2024 26.6 26.88 26.35 26.84 6000.00
22 Jul, 2024 27.15 27.15 26.54 26.56 7224.00
19 Jul, 2024 26.98 27.18 26.45 26.97 25.92 Thousand
18 Jul, 2024 26.74 26.91 26.68 26.89 7081.00
17 Jul, 2024 26.0 26.76 25.92 26.75 119.67 Thousand
16 Jul, 2024 25.93 26.2 25.92 26.12 37.66 Thousand
15 Jul, 2024 25.92 26.01 25.92 25.98 12.85 Thousand
12 Jul, 2024 26.01 26.05 25.83 25.92 12.05 Thousand