VEON Ltd. (VEON)

USD 45.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 27.47 27.62 26.53 27.12 15.22 Thousand
21 Aug, 2024 27.77 27.77 27.47 27.49 9032.00
20 Aug, 2024 27.62 27.8 27.25 27.76 39.3 Thousand
19 Aug, 2024 27.66 28.0 27.57 27.81 28.07 Thousand
16 Aug, 2024 27.88 28.01 27.7 27.71 6829.00
15 Aug, 2024 28.3 28.3 27.8 28.04 21.4 Thousand
14 Aug, 2024 27.95 28.27 27.66 28.16 5439.00
13 Aug, 2024 28.14 28.44 27.89 27.89 5740.00
12 Aug, 2024 28.4 28.48 27.85 28.15 39.01 Thousand
09 Aug, 2024 27.29 28.4 27.2 28.4 46.51 Thousand