Twin Vee Powercats Co (VEEE)
USD 2.05
(1.49%)
USD 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 3.15 | 3.26 | 3.0 | 3.15 | 7280.00 |
| 24 Jan, 2022 | 3.48 | 3.48 | 3.14 | 3.21 | 5680.00 |
| 21 Jan, 2022 | 3.55 | 3.61 | 3.47 | 3.51 | 4830.00 |
| 20 Jan, 2022 | 3.75 | 3.75 | 3.53 | 3.55 | 4580.00 |
| 19 Jan, 2022 | 3.74 | 3.76 | 3.64 | 3.67 | 1850.00 |
| 18 Jan, 2022 | 3.85 | 3.94 | 3.71 | 3.78 | 1940.00 |
| 14 Jan, 2022 | 3.96 | 4.04 | 3.85 | 3.88 | 1870.00 |
| 13 Jan, 2022 | 4.04 | 4.08 | 3.92 | 3.96 | 2970.00 |
| 12 Jan, 2022 | 4.09 | 4.12 | 4.0 | 4.06 | 5360.00 |
| 11 Jan, 2022 | 4.02 | 4.22 | 3.97 | 4.06 | 11.74 Thousand |
VEON
VERA
VERB
VECO
VEEA
VEEAW