Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.84 | 2.95 | 2.72 | 2.81 | 580.00 |
| 14 Jun, 2022 | 2.93 | 3.12 | 2.63 | 2.63 | 350.00 |
| 13 Jun, 2022 | 2.95 | 2.99 | 2.71 | 2.93 | 800.00 |
| 10 Jun, 2022 | 3.13 | 3.15 | 2.97 | 3.15 | 1030.00 |
| 09 Jun, 2022 | 3.03 | 3.14 | 3.03 | 3.13 | 240.00 |
| 08 Jun, 2022 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Jun, 2022 | 2.97 | 3.15 | 2.97 | 3.1 | 200.00 |
| 06 Jun, 2022 | 3.12 | 3.13 | 3.03 | 3.13 | 140.00 |
| 03 Jun, 2022 | 3.05 | 3.15 | 3.05 | 3.15 | 210.00 |
| 02 Jun, 2022 | 3.15 | 3.15 | 3.1 | 3.14 | 330.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW