Twin Vee Powercats Co (VEEE)
USD 2.05
(-2.38%)
USD 2.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 4.09 | 4.12 | 4.0 | 4.06 | 5360.00 |
| 11 Jan, 2022 | 4.02 | 4.22 | 3.97 | 4.06 | 11.74 Thousand |
| 10 Jan, 2022 | 4.09 | 4.09 | 3.76 | 3.92 | 2830.00 |
| 07 Jan, 2022 | 3.86 | 4.15 | 3.86 | 3.99 | 3960.00 |
| 06 Jan, 2022 | 3.81 | 3.99 | 3.73 | 3.85 | 5320.00 |
| 05 Jan, 2022 | 3.66 | 3.86 | 3.66 | 3.83 | 6500.00 |
| 04 Jan, 2022 | 3.8 | 3.86 | 3.68 | 3.72 | 1780.00 |
| 03 Jan, 2022 | 3.98 | 4.1 | 3.7 | 3.85 | 4560.00 |
| 31 Dec, 2021 | 4.15 | 4.25 | 3.96 | 4.01 | 4520.00 |
| 30 Dec, 2021 | 4.29 | 4.39 | 4.07 | 4.21 | 10.86 Thousand |
VEON
VERA
VERB
VECO
VEEA
VEEAW