Veracyte, Inc. (VCYT)

USD 30.35

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 41.69 43.11 41.53 42.78 1.09 Million
10 Jan, 2025 42.35 42.56 40.5 41.54 958.02 Thousand
08 Jan, 2025 42.49 43.95 41.8 43.78 633.1 Thousand
07 Jan, 2025 43.55 44.37 42.1 42.49 779.3 Thousand
06 Jan, 2025 42.02 44.5 42.01 43.41 1 Million
03 Jan, 2025 40.5 41.95 40.24 41.91 414.3 Thousand
02 Jan, 2025 40.08 40.91 39.38 40.44 620.7 Thousand
31 Dec, 2024 40.23 40.61 39.44 39.6 451.6 Thousand
30 Dec, 2024 39.53 40.45 38.89 40.0 456.5 Thousand
27 Dec, 2024 40.06 40.85 39.74 40.12 425.9 Thousand