USD 30.35
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 43.13 | 45.08 | 43.13 | 44.4 | 647.21 Thousand |
11 Dec, 2024 | 43.54 | 44.18 | 43.12 | 43.51 | 504.33 Thousand |
10 Dec, 2024 | 42.7 | 43.88 | 42.42 | 42.98 | 749.49 Thousand |
09 Dec, 2024 | 43.9 | 44.5 | 41.69 | 42.76 | 857.66 Thousand |
06 Dec, 2024 | 44.15 | 46.0 | 43.5 | 44.13 | 1.07 Million |
05 Dec, 2024 | 42.0 | 43.39 | 42.0 | 42.84 | 763.53 Thousand |
04 Dec, 2024 | 43.5 | 44.5 | 43.01 | 44.09 | 643.7 Thousand |
03 Dec, 2024 | 43.37 | 43.77 | 42.64 | 43.66 | 629.26 Thousand |
02 Dec, 2024 | 43.0 | 44.45 | 42.72 | 44.12 | 1.16 Million |
29 Nov, 2024 | 43.19 | 43.7 | 42.89 | 42.95 | 490.41 Thousand |
4645
M4I
KEL
1268
9912
SPIC