USD 30.35
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 40.5 | 41.95 | 40.24 | 41.91 | 414.3 Thousand |
02 Jan, 2025 | 40.08 | 40.91 | 39.38 | 40.44 | 620.7 Thousand |
31 Dec, 2024 | 40.23 | 40.61 | 39.44 | 39.6 | 451.6 Thousand |
30 Dec, 2024 | 39.53 | 40.45 | 38.89 | 40.0 | 456.5 Thousand |
27 Dec, 2024 | 40.06 | 40.85 | 39.74 | 40.12 | 425.9 Thousand |
26 Dec, 2024 | 40.94 | 41.57 | 40.54 | 40.95 | 296.3 Thousand |
24 Dec, 2024 | 41.12 | 41.29 | 40.3 | 41.18 | 183.6 Thousand |
23 Dec, 2024 | 40.62 | 41.04 | 40.05 | 40.99 | 737.73 Thousand |
20 Dec, 2024 | 38.53 | 41.38 | 38.44 | 40.89 | 2.01 Million |
19 Dec, 2024 | 39.78 | 39.87 | 38.73 | 39.07 | 610.22 Thousand |
4645
M4I
KEL
1268
9912
SPIC