USD 30.35
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 40.01 | 41.18 | 39.43 | 40.38 | 881.9 Thousand |
11 Feb, 2025 | 41.38 | 42.0 | 40.17 | 40.97 | 565.5 Thousand |
10 Feb, 2025 | 41.71 | 42.27 | 40.73 | 41.93 | 450.54 Thousand |
07 Feb, 2025 | 43.35 | 43.5 | 40.46 | 41.56 | 1.01 Million |
06 Feb, 2025 | 45.45 | 46.5 | 43.23 | 43.5 | 645.71 Thousand |
05 Feb, 2025 | 43.87 | 45.4 | 43.87 | 45.2 | 928.95 Thousand |
04 Feb, 2025 | 44.94 | 45.58 | 43.64 | 43.75 | 750.82 Thousand |
03 Feb, 2025 | 43.85 | 45.79 | 42.89 | 45.06 | 664.29 Thousand |
31 Jan, 2025 | 46.2 | 46.33 | 45.11 | 45.48 | 680.82 Thousand |
30 Jan, 2025 | 45.14 | 47.32 | 45.14 | 46.14 | 879.85 Thousand |
4645
M4I
KEL
1268
9912
SPIC