Victory Capital Holdings Inc (VCTR)
USD 62.39
(2.68%)
USD 62.39
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 9.77 | 9.92 | 9.6 | 9.6 | 41.85 Thousand |
| 05 Sep, 2018 | 9.89 | 9.92 | 9.58 | 9.7 | 48.42 Thousand |
| 04 Sep, 2018 | 9.79 | 9.95 | 9.52 | 9.86 | 52.62 Thousand |
| 31 Aug, 2018 | 9.52 | 10.05 | 9.52 | 9.88 | 76.87 Thousand |
| 30 Aug, 2018 | 9.99 | 10.06 | 9.5 | 9.59 | 64.13 Thousand |
| 29 Aug, 2018 | 9.63 | 10.0 | 9.62 | 9.99 | 42.39 Thousand |
| 28 Aug, 2018 | 9.73 | 9.99 | 9.63 | 9.64 | 102.6 Thousand |
| 27 Aug, 2018 | 9.6 | 10.01 | 9.52 | 9.63 | 192.34 Thousand |
| 24 Aug, 2018 | 9.58 | 9.85 | 9.45 | 9.5 | 65.9 Thousand |
| 23 Aug, 2018 | 9.9 | 9.9 | 9.45 | 9.64 | 467.97 Thousand |
VCYT
VECO
VEEA
VCICU
VCICW
VCIG